Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.65% |
Jun. 24, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.06% |
Jun. 21, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.32% |
Jun. 20, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.00% |
Jun. 19, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.10% |
Jun. 18, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.49% |
Jun. 17, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.44% |
Jun. 14, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.11% |
Jun. 13, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.64% |
Jun. 12, 2024 | 174.370 | 174.370 | 174.370 | 174.370 | -0.43% |
Jun. 11, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.21% |
Jun. 10, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.33% |
Jun. 07, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | -0.05% |
Jun. 06, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.06% |
Jun. 05, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.28% |
Jun. 04, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.47% |
Jun. 03, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.92% |
Mei 31, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.17% |
Mei 30, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | -0.84% |
Mei 29, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.49% |
Mei 28, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 0.02% |
Mei 27, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.05% |
Tertinggi: 175.690 | Terendah: 172.680 | Perbezaan: 3.010 | Purata: 174.413 | Prbhn. %: -0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan