Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.26% |
Apr. 26, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.39% |
Apr. 25, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.38% |
Apr. 24, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.26% |
Apr. 23, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.26% |
Apr. 22, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.26% |
Apr. 19, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.13% |
Apr. 18, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | -0.13% |
Apr. 17, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.39% |
Apr. 16, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.39% |
Apr. 15, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | -0.64% |
Apr. 12, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.13% |
Apr. 11, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -0.26% |
Apr. 10, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -0.88% |
Apr. 09, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.38% |
Apr. 08, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
Apr. 05, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.25% |
Apr. 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.25% |
Apr. 03, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.00% |
Apr. 02, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.13% |
Apr. 01, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | -0.38% |
Tertinggi: 7.910 | Terendah: 7.750 | Perbezaan: 0.160 | Purata: 7.826 | Prbhn. %: -1.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan