![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Sep. 04, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.22% |
Sep. 03, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
Ogos 30, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.11% |
Ogos 29, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Ogos 28, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Ogos 27, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.11% |
Ogos 26, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Ogos 23, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.44% |
Ogos 22, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -0.22% |
Ogos 21, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.11% |
Ogos 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Ogos 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.22% |
Ogos 16, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Ogos 15, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.11% |
Ogos 14, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.22% |
Ogos 13, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.22% |
Ogos 12, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.11% |
Ogos 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 0.33% |
Ogos 08, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Ogos 07, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.00% |
Ogos 06, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Tertinggi: 9.210 | Terendah: 9.030 | Perbezaan: 0.180 | Purata: 9.129 | Prbhn. %: 1.881 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan