Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2018 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Dis. 28, 2018 | 9.130 | 9.130 | 9.130 | 9.130 | -4.20% |
Dis. 27, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Dis. 24, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
Dis. 21, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | -0.10% |
Dis. 20, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Dis. 19, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 0.10% |
Dis. 18, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dis. 17, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dis. 14, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% |
Dis. 13, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Dis. 12, 2018 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
Dis. 11, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Dis. 10, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | -0.21% |
Dis. 07, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Dis. 06, 2018 | 9.540 | 9.540 | 9.540 | 9.540 | -0.31% |
Dis. 04, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
Dis. 03, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.31% |
Nov. 30, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Nov. 29, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 0.21% |
Nov. 28, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Nov. 27, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | -0.11% |
Nov. 26, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Nov. 23, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | -0.10% |
Nov. 21, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Nov. 20, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | -0.42% |
Nov. 19, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Nov. 16, 2018 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Nov. 15, 2018 | 9.570 | 9.570 | 9.570 | 9.570 | -0.31% |
Nov. 14, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 5.03% |
Tertinggi: 9.600 | Terendah: 9.130 | Perbezaan: 0.470 | Purata: 9.525 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan