Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Jan. 02, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Dis. 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.00% |
Dis. 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Dis. 27, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Dis. 24, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Dis. 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Dis. 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.20% |
Dis. 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.47% |
Dis. 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Dis. 17, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Dis. 16, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.74% |
Jan. 03, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.00% |
Jan. 02, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.07% |
Dis. 31, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.00% |
Dis. 30, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.14% |
Dis. 27, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Dis. 24, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Dis. 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.20% |
Dis. 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.20% |
Dis. 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.47% |
Dis. 18, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -0.47% |
Dis. 17, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Dis. 16, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.00% |
Dis. 13, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.33% |
Dis. 12, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | -0.27% |
Dis. 11, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.07% |
Dis. 10, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.07% |
Dis. 09, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.07% |
Dis. 06, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.27% |
Tertinggi: 15.040 | Terendah: 14.770 | Perbezaan: 0.270 | Purata: 14.852 | Prbhn. %: -1.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan