![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 147.567 | 147.567 | 147.567 | 147.567 | 0.02% |
Jun. 19, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | 0.01% |
Jun. 18, 2024 | 147.522 | 147.522 | 147.522 | 147.522 | 0.20% |
Jun. 17, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.01% |
Jun. 14, 2024 | 147.249 | 147.249 | 147.249 | 147.249 | -0.04% |
Jun. 13, 2024 | 147.303 | 147.303 | 147.303 | 147.303 | 0.02% |
Jun. 12, 2024 | 147.277 | 147.277 | 147.277 | 147.277 | 0.16% |
Jun. 11, 2024 | 147.038 | 147.038 | 147.038 | 147.038 | -0.06% |
Jun. 10, 2024 | 147.132 | 147.132 | 147.132 | 147.132 | 0.07% |
Jun. 07, 2024 | 147.025 | 147.025 | 147.025 | 147.025 | -0.13% |
Jun. 06, 2024 | 147.212 | 147.212 | 147.212 | 147.212 | 0.03% |
Jun. 05, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.18% |
Jun. 04, 2024 | 146.912 | 146.912 | 146.912 | 146.912 | 0.04% |
Jun. 03, 2024 | 146.856 | 146.856 | 146.856 | 146.856 | 0.23% |
Mei 31, 2024 | 146.512 | 146.512 | 146.512 | 146.512 | 0.27% |
Mei 30, 2024 | 146.117 | 146.117 | 146.117 | 146.117 | 0.14% |
Mei 29, 2024 | 145.919 | 145.919 | 145.919 | 145.919 | -0.40% |
Mei 28, 2024 | 146.508 | 146.508 | 146.508 | 146.508 | -0.13% |
Mei 27, 2024 | 146.701 | 146.701 | 146.701 | 146.701 | 0.06% |
Mei 24, 2024 | 146.611 | 146.611 | 146.611 | 146.611 | 0.03% |
Mei 23, 2024 | 146.572 | 146.572 | 146.572 | 146.572 | -0.34% |
Tertinggi: 147.567 | Terendah: 145.919 | Perbezaan: 1.648 | Purata: 146.951 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan