Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
Nov. 13, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
Nov. 06, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
Okt. 31, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
Okt. 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
Okt. 23, 2024 | 198.685 | 198.685 | 198.685 | 198.685 | -0.11% |
Okt. 16, 2024 | 198.907 | 198.907 | 198.907 | 198.907 | 0.51% |
Okt. 09, 2024 | 197.893 | 197.893 | 197.893 | 197.893 | 0.19% |
Okt. 02, 2024 | 197.512 | 197.512 | 197.512 | 197.512 | -0.11% |
Sep. 30, 2024 | 197.725 | 197.725 | 197.725 | 197.725 | 0.49% |
Sep. 25, 2024 | 196.752 | 196.752 | 196.752 | 196.752 | 0.72% |
Sep. 18, 2024 | 195.337 | 195.337 | 195.337 | 195.337 | 0.72% |
Sep. 11, 2024 | 193.936 | 193.936 | 193.936 | 193.936 | -0.03% |
Sep. 04, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -1.03% |
Ogos 30, 2024 | 196.018 | 196.018 | 196.018 | 196.018 | 0.36% |
Ogos 28, 2024 | 195.312 | 195.312 | 195.312 | 195.312 | 0.04% |
Ogos 21, 2024 | 195.234 | 195.234 | 195.234 | 195.234 | 0.82% |
Ogos 14, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 1.22% |
Ogos 07, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -1.72% |
Jul. 31, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -0.42% |
Jul. 24, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -0.97% |
Jul. 17, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.22% |
Jul. 10, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.12% |
Jul. 03, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.98% |
Jun. 28, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | -1.16% |
Nov. 20, 2024 | 197.972 | 197.972 | 197.972 | 197.972 | -0.28% |
Nov. 13, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.09% |
Nov. 06, 2024 | 198.716 | 198.716 | 198.716 | 198.716 | 0.72% |
Okt. 31, 2024 | 197.287 | 197.287 | 197.287 | 197.287 | -0.77% |
Okt. 30, 2024 | 198.808 | 198.808 | 198.808 | 198.808 | 0.06% |
Tertinggi: 198.907 | Terendah: 191.310 | Perbezaan: 7.597 | Purata: 196.782 | Prbhn. %: -0.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan