Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.81% |
Apr. 17, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -1.10% |
Apr. 10, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.18% |
Apr. 03, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.16% |
Mac 28, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.11% |
Mac 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 1.49% |
Mac 20, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.10% |
Mac 13, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.13% |
Mac 06, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.53% |
Feb. 29, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.17% |
Feb. 28, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.49% |
Feb. 21, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | 0.61% |
Feb. 14, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 0.58% |
Feb. 07, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.31% |
Jan. 31, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.04% |
Jan. 24, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 1.29% |
Jan. 17, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -1.49% |
Jan. 10, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.30% |
Jan. 03, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -1.05% |
Dis. 29, 2023 | 190.550 | 190.550 | 190.550 | 190.550 | -0.17% |
Dis. 27, 2023 | 190.870 | 190.870 | 190.870 | 190.870 | 0.43% |
Dis. 20, 2023 | 190.050 | 190.050 | 190.050 | 190.050 | 1.19% |
Dis. 13, 2023 | 187.820 | 187.820 | 187.820 | 187.820 | 0.84% |
Dis. 06, 2023 | 186.260 | 186.260 | 186.260 | 186.260 | -3.85% |
Apr. 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.81% |
Apr. 17, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -1.10% |
Apr. 10, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.18% |
Apr. 03, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.16% |
Mac 28, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.11% |
Mac 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 1.49% |
Tertinggi: 195.160 | Terendah: 185.170 | Perbezaan: 9.990 | Purata: 191.359 | Prbhn. %: 0.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan