Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 105.928 | 105.928 | 105.928 | 105.928 | 0.08% |
Dis. 19, 2024 | 105.839 | 105.839 | 105.839 | 105.839 | -0.14% |
Dis. 18, 2024 | 105.988 | 105.988 | 105.988 | 105.988 | -0.05% |
Dis. 17, 2024 | 106.045 | 106.045 | 106.045 | 106.045 | -0.03% |
Dis. 16, 2024 | 106.075 | 106.075 | 106.075 | 106.075 | 0.04% |
Dis. 13, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -0.10% |
Dis. 12, 2024 | 106.146 | 106.146 | 106.146 | 106.146 | -0.12% |
Dis. 11, 2024 | 106.271 | 106.271 | 106.271 | 106.271 | 0.01% |
Dis. 10, 2024 | 106.264 | 106.264 | 106.264 | 106.264 | 0.03% |
Dis. 09, 2024 | 106.228 | 106.228 | 106.228 | 106.228 | 0.03% |
Dis. 06, 2024 | 106.199 | 106.199 | 106.199 | 106.199 | 0.08% |
Dis. 05, 2024 | 106.116 | 106.116 | 106.116 | 106.116 | -0.06% |
Dis. 04, 2024 | 106.175 | 106.175 | 106.175 | 106.175 | 0.23% |
Dis. 20, 2024 | 105.928 | 105.928 | 105.928 | 105.928 | 0.08% |
Dis. 19, 2024 | 105.839 | 105.839 | 105.839 | 105.839 | -0.14% |
Dis. 18, 2024 | 105.988 | 105.988 | 105.988 | 105.988 | -0.05% |
Dis. 17, 2024 | 106.045 | 106.045 | 106.045 | 106.045 | -0.03% |
Dis. 16, 2024 | 106.075 | 106.075 | 106.075 | 106.075 | 0.04% |
Dis. 13, 2024 | 106.036 | 106.036 | 106.036 | 106.036 | -0.10% |
Dis. 12, 2024 | 106.146 | 106.146 | 106.146 | 106.146 | -0.12% |
Dis. 11, 2024 | 106.271 | 106.271 | 106.271 | 106.271 | 0.01% |
Dis. 10, 2024 | 106.264 | 106.264 | 106.264 | 106.264 | 0.03% |
Dis. 09, 2024 | 106.228 | 106.228 | 106.228 | 106.228 | 0.03% |
Dis. 06, 2024 | 106.199 | 106.199 | 106.199 | 106.199 | 0.08% |
Dis. 05, 2024 | 106.116 | 106.116 | 106.116 | 106.116 | -0.06% |
Dis. 04, 2024 | 106.175 | 106.175 | 106.175 | 106.175 | 0.08% |
Dis. 03, 2024 | 106.092 | 106.092 | 106.092 | 106.092 | 0.00% |
Dis. 02, 2024 | 106.087 | 106.087 | 106.087 | 106.087 | 0.11% |
Nov. 29, 2024 | 105.975 | 105.975 | 105.975 | 105.975 | 0.16% |
Nov. 28, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.07% |
Tertinggi: 106.271 | Terendah: 105.810 | Perbezaan: 0.461 | Purata: 106.086 | Prbhn. %: 0.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan