![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Jun. 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.37% |
Mei 31, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.19% |
Mei 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.57% |
Mei 22, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.14% |
Mei 15, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.92% |
Mei 08, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 1.16% |
Mei 02, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.06% |
Apr. 30, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.06% |
Apr. 24, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.39% |
Apr. 17, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | -1.28% |
Apr. 10, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | -0.06% |
Apr. 03, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | -0.44% |
Mac 28, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | 0.13% |
Mac 27, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.90% |
Mac 20, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | -0.02% |
Mac 13, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.66% |
Mac 06, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 0.37% |
Feb. 29, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.15% |
Feb. 28, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.66% |
Feb. 21, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.11% |
Feb. 14, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.41% |
Feb. 07, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | 0.86% |
Jan. 31, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.99% |
Jan. 24, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -5.80% |
Jun. 12, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.37% |
Jun. 05, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.37% |
Mei 31, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.19% |
Mei 29, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.57% |
Mei 22, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.14% |
Tertinggi: 135.760 | Terendah: 127.880 | Perbezaan: 7.880 | Purata: 133.358 | Prbhn. %: 0.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan