Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.084 | 1.084 | 1.084 | 1.084 | 0.21% |
Sep. 05, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 0.68% |
Sep. 04, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | -0.12% |
Sep. 03, 2019 | 1.076 | 1.076 | 1.076 | 1.076 | -0.36% |
Sep. 02, 2019 | 1.079 | 1.079 | 1.079 | 1.079 | -0.23% |
Ogos 30, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 0.47% |
Ogos 29, 2019 | 1.077 | 1.077 | 1.077 | 1.077 | 0.13% |
Ogos 28, 2019 | 1.075 | 1.075 | 1.075 | 1.075 | 0.75% |
Ogos 27, 2019 | 1.067 | 1.067 | 1.067 | 1.067 | -0.16% |
Ogos 26, 2019 | 1.069 | 1.069 | 1.069 | 1.069 | 0.17% |
Ogos 23, 2019 | 1.067 | 1.067 | 1.067 | 1.067 | -0.57% |
Ogos 22, 2019 | 1.073 | 1.073 | 1.073 | 1.073 | -0.13% |
Ogos 21, 2019 | 1.075 | 1.075 | 1.075 | 1.075 | 0.30% |
Ogos 20, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | -0.27% |
Ogos 19, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | 1.13% |
Ogos 16, 2019 | 1.063 | 1.063 | 1.063 | 1.063 | -0.26% |
Ogos 15, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | -0.42% |
Ogos 14, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | -0.33% |
Ogos 13, 2019 | 1.073 | 1.073 | 1.073 | 1.073 | -1.12% |
Ogos 12, 2019 | 1.086 | 1.086 | 1.086 | 1.086 | 0.53% |
Ogos 08, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 0.21% |
Ogos 07, 2019 | 1.077 | 1.077 | 1.077 | 1.077 | 0.83% |
Ogos 06, 2019 | 1.069 | 1.069 | 1.069 | 1.069 | -0.17% |
Ogos 05, 2019 | 1.070 | 1.070 | 1.070 | 1.070 | -0.82% |
Ogos 02, 2019 | 1.079 | 1.079 | 1.079 | 1.079 | 0.52% |
Ogos 01, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | 0.14% |
Jul. 31, 2019 | 1.072 | 1.072 | 1.072 | 1.072 | -0.54% |
Jul. 30, 2019 | 1.078 | 1.078 | 1.078 | 1.078 | -0.77% |
Jul. 29, 2019 | 1.086 | 1.086 | 1.086 | 1.086 | 0.12% |
Jul. 26, 2019 | 1.085 | 1.085 | 1.085 | 1.085 | 0.12% |
Tertinggi: 1.086 | Terendah: 1.063 | Perbezaan: 0.024 | Purata: 1.075 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan