Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.707 | 1.707 | 1.707 | 1.707 | 0.19% |
Sep. 05, 2019 | 1.703 | 1.703 | 1.703 | 1.703 | 0.67% |
Sep. 04, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | -0.16% |
Sep. 03, 2019 | 1.695 | 1.695 | 1.695 | 1.695 | -0.32% |
Sep. 02, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | -0.22% |
Ogos 30, 2019 | 1.704 | 1.704 | 1.704 | 1.704 | 0.47% |
Ogos 29, 2019 | 1.696 | 1.696 | 1.696 | 1.696 | 0.14% |
Ogos 28, 2019 | 1.694 | 1.694 | 1.694 | 1.694 | 0.74% |
Ogos 27, 2019 | 1.681 | 1.681 | 1.681 | 1.681 | -0.15% |
Ogos 26, 2019 | 1.684 | 1.684 | 1.684 | 1.684 | 0.17% |
Ogos 23, 2019 | 1.681 | 1.681 | 1.681 | 1.681 | -0.54% |
Ogos 22, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | -0.11% |
Ogos 21, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 0.25% |
Ogos 20, 2019 | 1.688 | 1.688 | 1.688 | 1.688 | -0.25% |
Ogos 19, 2019 | 1.692 | 1.692 | 1.692 | 1.692 | 1.13% |
Ogos 16, 2019 | 1.673 | 1.673 | 1.673 | 1.673 | -0.26% |
Ogos 15, 2019 | 1.678 | 1.678 | 1.678 | 1.678 | -0.43% |
Ogos 14, 2019 | 1.685 | 1.685 | 1.685 | 1.685 | -0.27% |
Ogos 13, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | -1.09% |
Ogos 12, 2019 | 1.708 | 1.708 | 1.708 | 1.708 | 0.56% |
Ogos 08, 2019 | 1.699 | 1.699 | 1.699 | 1.699 | 0.17% |
Ogos 07, 2019 | 1.696 | 1.696 | 1.696 | 1.696 | 0.83% |
Ogos 06, 2019 | 1.682 | 1.682 | 1.682 | 1.682 | -0.20% |
Ogos 05, 2019 | 1.685 | 1.685 | 1.685 | 1.685 | -0.74% |
Ogos 02, 2019 | 1.698 | 1.698 | 1.698 | 1.698 | 0.50% |
Ogos 01, 2019 | 1.689 | 1.689 | 1.689 | 1.689 | 0.18% |
Jul. 31, 2019 | 1.686 | 1.686 | 1.686 | 1.686 | -0.44% |
Jul. 30, 2019 | 1.694 | 1.694 | 1.694 | 1.694 | -0.69% |
Jul. 29, 2019 | 1.705 | 1.705 | 1.705 | 1.705 | 0.16% |
Jul. 26, 2019 | 1.702 | 1.702 | 1.702 | 1.702 | -0.25% |
Tertinggi: 1.708 | Terendah: 1.673 | Perbezaan: 0.035 | Purata: 1.692 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan