Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.15% |
Sep. 05, 2019 | 1.766 | 1.766 | 1.766 | 1.766 | 0.62% |
Sep. 04, 2019 | 1.755 | 1.755 | 1.755 | 1.755 | -0.22% |
Sep. 03, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | -0.33% |
Sep. 02, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.13% |
Ogos 30, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | 0.36% |
Ogos 29, 2019 | 1.761 | 1.761 | 1.761 | 1.761 | 0.08% |
Ogos 28, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 0.72% |
Ogos 27, 2019 | 1.747 | 1.747 | 1.747 | 1.747 | -0.13% |
Ogos 26, 2019 | 1.749 | 1.749 | 1.749 | 1.749 | 0.15% |
Ogos 23, 2019 | 1.747 | 1.747 | 1.747 | 1.747 | -0.51% |
Ogos 22, 2019 | 1.756 | 1.756 | 1.756 | 1.756 | -0.09% |
Ogos 21, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | 0.24% |
Ogos 20, 2019 | 1.753 | 1.753 | 1.753 | 1.753 | -0.21% |
Ogos 19, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | 1.09% |
Ogos 16, 2019 | 1.738 | 1.738 | 1.738 | 1.738 | -0.21% |
Ogos 15, 2019 | 1.741 | 1.741 | 1.741 | 1.741 | -0.47% |
Ogos 14, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | -0.22% |
Ogos 13, 2019 | 1.753 | 1.753 | 1.753 | 1.753 | -1.11% |
Ogos 12, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.61% |
Ogos 08, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | 0.15% |
Ogos 07, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 0.90% |
Ogos 06, 2019 | 1.744 | 1.744 | 1.744 | 1.744 | -0.27% |
Ogos 05, 2019 | 1.749 | 1.749 | 1.749 | 1.749 | -0.71% |
Ogos 02, 2019 | 1.761 | 1.761 | 1.761 | 1.761 | 0.56% |
Ogos 01, 2019 | 1.752 | 1.752 | 1.752 | 1.752 | 0.21% |
Jul. 31, 2019 | 1.748 | 1.748 | 1.748 | 1.748 | -0.50% |
Jul. 30, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | -0.67% |
Jul. 29, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | 0.11% |
Jul. 26, 2019 | 1.766 | 1.766 | 1.766 | 1.766 | -0.13% |
Tertinggi: 1.773 | Terendah: 1.738 | Perbezaan: 0.036 | Purata: 1.756 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan