Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.12% |
Sep. 05, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.51% |
Sep. 04, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.25% |
Sep. 03, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.29% |
Sep. 02, 2019 | 1.775 | 1.775 | 1.775 | 1.775 | -0.09% |
Ogos 30, 2019 | 1.776 | 1.776 | 1.776 | 1.776 | 0.25% |
Ogos 29, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.03% |
Ogos 28, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.64% |
Ogos 27, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
Ogos 26, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Ogos 23, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -0.42% |
Ogos 22, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | -0.06% |
Ogos 21, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | 0.15% |
Ogos 20, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.16% |
Ogos 19, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | 0.98% |
Ogos 16, 2019 | 1.751 | 1.751 | 1.751 | 1.751 | -0.17% |
Ogos 15, 2019 | 1.754 | 1.754 | 1.754 | 1.754 | -0.47% |
Ogos 14, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | -0.11% |
Ogos 13, 2019 | 1.764 | 1.764 | 1.764 | 1.764 | -1.03% |
Ogos 12, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | 0.66% |
Ogos 08, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.10% |
Ogos 07, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.88% |
Ogos 06, 2019 | 1.754 | 1.754 | 1.754 | 1.754 | -0.31% |
Ogos 05, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | -0.54% |
Ogos 02, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | 0.54% |
Ogos 01, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | 0.23% |
Jul. 31, 2019 | 1.755 | 1.755 | 1.755 | 1.755 | -0.46% |
Jul. 30, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | -0.55% |
Jul. 29, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.08% |
Jul. 26, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | -0.24% |
Tertinggi: 1.783 | Terendah: 1.751 | Perbezaan: 0.031 | Purata: 1.766 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan