Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.791 | 1.791 | 1.791 | 1.791 | 0.08% |
Sep. 05, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.38% |
Sep. 04, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | -0.27% |
Sep. 03, 2019 | 1.787 | 1.787 | 1.787 | 1.787 | -0.25% |
Sep. 02, 2019 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Ogos 30, 2019 | 1.792 | 1.792 | 1.792 | 1.792 | 0.14% |
Ogos 29, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.00% |
Ogos 28, 2019 | 1.789 | 1.789 | 1.789 | 1.789 | 0.60% |
Ogos 27, 2019 | 1.779 | 1.779 | 1.779 | 1.779 | -0.06% |
Ogos 26, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.16% |
Ogos 23, 2019 | 1.777 | 1.777 | 1.777 | 1.777 | -0.38% |
Ogos 22, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Ogos 21, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.12% |
Ogos 20, 2019 | 1.782 | 1.782 | 1.782 | 1.782 | -0.11% |
Ogos 19, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.87% |
Ogos 16, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.10% |
Ogos 15, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | -0.43% |
Ogos 14, 2019 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Ogos 13, 2019 | 1.779 | 1.779 | 1.779 | 1.779 | -0.96% |
Ogos 12, 2019 | 1.796 | 1.796 | 1.796 | 1.796 | 0.67% |
Ogos 08, 2019 | 1.784 | 1.784 | 1.784 | 1.784 | 0.03% |
Ogos 07, 2019 | 1.783 | 1.783 | 1.783 | 1.783 | 0.91% |
Ogos 06, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | -0.31% |
Ogos 05, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | -0.42% |
Ogos 02, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 0.58% |
Ogos 01, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.27% |
Jul. 31, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.41% |
Jul. 30, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | -0.46% |
Jul. 29, 2019 | 1.781 | 1.781 | 1.781 | 1.781 | 0.06% |
Jul. 26, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | -0.61% |
Tertinggi: 1.796 | Terendah: 1.765 | Perbezaan: 0.030 | Purata: 1.781 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan