Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.07% |
Sep. 05, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | 0.31% |
Sep. 04, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.27% |
Sep. 03, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.21% |
Sep. 02, 2019 | 1.773 | 1.773 | 1.773 | 1.773 | 0.07% |
Ogos 30, 2019 | 1.772 | 1.772 | 1.772 | 1.772 | 0.08% |
Ogos 29, 2019 | 1.770 | 1.770 | 1.770 | 1.770 | -0.05% |
Ogos 28, 2019 | 1.771 | 1.771 | 1.771 | 1.771 | 0.58% |
Ogos 27, 2019 | 1.761 | 1.761 | 1.761 | 1.761 | 0.00% |
Ogos 26, 2019 | 1.761 | 1.761 | 1.761 | 1.761 | 0.18% |
Ogos 23, 2019 | 1.758 | 1.758 | 1.758 | 1.758 | -0.36% |
Ogos 22, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Ogos 21, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | 0.16% |
Ogos 20, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | -0.10% |
Ogos 19, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | 0.82% |
Ogos 16, 2019 | 1.749 | 1.749 | 1.749 | 1.749 | -0.05% |
Ogos 15, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | -0.43% |
Ogos 14, 2019 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
Ogos 13, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | -0.95% |
Ogos 12, 2019 | 1.774 | 1.774 | 1.774 | 1.774 | 0.65% |
Ogos 08, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | 0.00% |
Ogos 07, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | 0.93% |
Ogos 06, 2019 | 1.746 | 1.746 | 1.746 | 1.746 | -0.29% |
Ogos 05, 2019 | 1.751 | 1.751 | 1.751 | 1.751 | -0.42% |
Ogos 02, 2019 | 1.759 | 1.759 | 1.759 | 1.759 | 0.62% |
Ogos 01, 2019 | 1.748 | 1.748 | 1.748 | 1.748 | 0.29% |
Jul. 31, 2019 | 1.743 | 1.743 | 1.743 | 1.743 | -0.37% |
Jul. 30, 2019 | 1.749 | 1.749 | 1.749 | 1.749 | -0.44% |
Jul. 29, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | 0.06% |
Jul. 26, 2019 | 1.756 | 1.756 | 1.756 | 1.756 | -0.85% |
Tertinggi: 1.774 | Terendah: 1.743 | Perbezaan: 0.031 | Purata: 1.761 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan