![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | 0.04% |
Jun. 20, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.10% |
Jun. 18, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.03% |
Jun. 17, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.04% |
Jun. 14, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.06% |
Jun. 13, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.04% |
Jun. 12, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.03% |
Jun. 11, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.05% |
Jun. 10, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.06% |
Jun. 07, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.04% |
Jun. 06, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.09% |
Jun. 05, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.00% |
Jun. 04, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Jun. 03, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.07% |
Mei 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.04% |
Mei 30, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.06% |
Mei 29, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.04% |
Mei 28, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.03% |
Mei 27, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.08% |
Mei 24, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.04% |
Mei 23, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.01% |
Tertinggi: 19.778 | Terendah: 19.651 | Perbezaan: 0.127 | Purata: 19.718 | Prbhn. %: 0.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan