Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.16% |
Apr. 23, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.41% |
Apr. 22, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.59% |
Apr. 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.42% |
Apr. 18, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.09% |
Apr. 17, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.16% |
Apr. 16, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.73% |
Apr. 15, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.64% |
Apr. 12, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.28% |
Apr. 11, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.06% |
Apr. 10, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.12% |
Apr. 09, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.19% |
Apr. 08, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 1.32% |
Apr. 24, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.16% |
Apr. 23, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.41% |
Apr. 22, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.59% |
Apr. 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.42% |
Apr. 18, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.09% |
Apr. 17, 2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.16% |
Apr. 16, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | -0.73% |
Apr. 15, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.64% |
Apr. 12, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.28% |
Apr. 11, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.06% |
Apr. 10, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.12% |
Apr. 09, 2024 | 19.695 | 19.695 | 19.695 | 19.695 | 0.19% |
Apr. 08, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | -0.03% |
Apr. 05, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | 0.12% |
Apr. 04, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.28% |
Apr. 03, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | -0.35% |
Apr. 02, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -0.16% |
Tertinggi: 19.763 | Terendah: 19.240 | Perbezaan: 0.523 | Purata: 19.502 | Prbhn. %: -1.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan