Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
Jan. 08, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.52% |
Jan. 07, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.19% |
Jan. 06, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.19% |
Jan. 03, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.28% |
Jan. 02, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.61% |
Dis. 31, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Dis. 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.28% |
Dis. 27, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.56% |
Dis. 24, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.42% |
Dis. 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.47% |
Dis. 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -1.03% |
Jan. 10, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
Jan. 08, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.52% |
Jan. 07, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.19% |
Jan. 06, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.19% |
Jan. 03, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.28% |
Jan. 02, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.61% |
Dis. 31, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Dis. 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | -0.28% |
Dis. 27, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.56% |
Dis. 24, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.42% |
Dis. 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.47% |
Dis. 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.09% |
Dis. 19, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.28% |
Dis. 18, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -1.08% |
Dis. 17, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.51% |
Dis. 16, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.42% |
Dis. 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.05% |
Dis. 12, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Tertinggi: 21.550 | Terendah: 21.120 | Perbezaan: 0.430 | Purata: 21.342 | Prbhn. %: -0.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan