Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Apr. 23, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Apr. 22, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.43% |
Apr. 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.30% |
Apr. 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.07% |
Apr. 17, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.10% |
Apr. 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Apr. 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.48% |
Apr. 12, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Apr. 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.05% |
Apr. 10, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.11% |
Apr. 09, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.16% |
Apr. 08, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.94% |
Apr. 24, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Apr. 23, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.30% |
Apr. 22, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | 0.43% |
Apr. 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.30% |
Apr. 18, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.07% |
Apr. 17, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.10% |
Apr. 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Apr. 15, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.48% |
Apr. 12, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | -0.19% |
Apr. 11, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.05% |
Apr. 10, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.11% |
Apr. 09, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.16% |
Apr. 08, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.02% |
Apr. 05, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.08% |
Apr. 04, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | -0.18% |
Apr. 03, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.25% |
Apr. 02, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.12% |
Tertinggi: 15.045 | Terendah: 14.761 | Perbezaan: 0.284 | Purata: 14.904 | Prbhn. %: -1.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan