![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Jun. 24, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.05% |
Jun. 21, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.05% |
Jun. 20, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.15% |
Jun. 18, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Jun. 17, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.21% |
Jun. 14, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Jun. 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.05% |
Jun. 12, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.21% |
Jun. 11, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.21% |
Jun. 10, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.10% |
Jun. 07, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.05% |
Jun. 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
Jun. 05, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Jun. 04, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.16% |
Jun. 03, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.15% |
Mei 31, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Mei 30, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.05% |
Mei 29, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Mei 28, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.05% |
Tertinggi: 19.450 | Terendah: 19.290 | Perbezaan: 0.160 | Purata: 19.370 | Prbhn. %: 0.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan