Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.23% |
Dis. 27, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.26% |
Dis. 24, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.13% |
Dis. 23, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.78% |
Dis. 20, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Dis. 19, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.43% |
Dis. 18, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.71% |
Dis. 17, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.52% |
Dis. 16, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.99% |
Dis. 13, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.13% |
Dis. 12, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.35% |
Dis. 11, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.87% |
Dis. 10, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.70% |
Dis. 09, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.60% |
Dis. 06, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.13% |
Dis. 05, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 2.11% |
Dis. 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | 0.23% |
Dis. 27, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.26% |
Dis. 24, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | 0.13% |
Dis. 23, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.78% |
Dis. 20, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.36% |
Dis. 19, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | 0.43% |
Dis. 18, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.71% |
Dis. 17, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.52% |
Dis. 16, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | -0.99% |
Dis. 13, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.13% |
Dis. 12, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.35% |
Dis. 11, 2024 | 31.330 | 31.330 | 31.330 | 31.330 | 0.87% |
Dis. 10, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.70% |
Dis. 09, 2024 | 31.280 | 31.280 | 31.280 | 31.280 | -0.60% |
Tertinggi: 31.510 | Terendah: 30.570 | Perbezaan: 0.940 | Purata: 30.973 | Prbhn. %: -1.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan