Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.13% |
Mei 16, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
Mei 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
Mei 14, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
Mei 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
Mei 10, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
Mei 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
Mei 08, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
Mei 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
Mei 02, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
Apr. 30, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
Apr. 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -1.27% |
Mei 17, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | 0.13% |
Mei 16, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | -0.73% |
Mei 15, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -0.25% |
Mei 14, 2024 | 31.780 | 31.780 | 31.780 | 31.780 | 0.03% |
Mei 13, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.19% |
Mei 10, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | -0.22% |
Mei 09, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.25% |
Mei 08, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
Mei 07, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.98% |
Mei 02, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | 1.35% |
Apr. 30, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.29% |
Apr. 26, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.39% |
Apr. 25, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | -1.02% |
Apr. 24, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | -0.13% |
Apr. 23, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.22% |
Apr. 22, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 1.49% |
Apr. 19, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.80% |
Apr. 18, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.84% |
Tertinggi: 31.930 | Terendah: 30.960 | Perbezaan: 0.970 | Purata: 31.551 | Prbhn. %: 1.809 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan