Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
Mei 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
Mei 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
Mei 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
Mei 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr. 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
Apr. 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
Apr. 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
Apr. 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Apr. 23, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Apr. 22, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
Apr. 19, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
Apr. 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.47% |
Mei 10, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | -0.10% |
Mei 09, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.13% |
Mei 08, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | -0.35% |
Mei 07, 2024 | 31.320 | 31.320 | 31.320 | 31.320 | 0.48% |
Mei 02, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 1.17% |
Apr. 30, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.52% |
Apr. 26, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.52% |
Apr. 25, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.88% |
Apr. 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.03% |
Apr. 23, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.07% |
Apr. 22, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 1.32% |
Apr. 19, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | -1.40% |
Apr. 18, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.98% |
Apr. 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.59% |
Apr. 16, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -1.79% |
Apr. 15, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | -0.57% |
Apr. 12, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | -0.25% |
Tertinggi: 31.380 | Terendah: 30.330 | Perbezaan: 1.050 | Purata: 30.886 | Prbhn. %: -0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan