![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
Jun. 24, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Jun. 21, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.26% |
Jun. 20, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.13% |
Jun. 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.35% |
Jun. 17, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.62% |
Jun. 14, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.66% |
Jun. 13, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.52% |
Jun. 12, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.88% |
Jun. 11, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.31% |
Jun. 10, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.31% |
Jun. 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.57% |
Jun. 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Jun. 05, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.83% |
Jun. 04, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.31% |
Jun. 03, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.13% |
Mei 31, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.97% |
Mei 30, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.31% |
Mei 29, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.14% |
Mei 28, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | -0.09% |
Tertinggi: 23.020 | Terendah: 22.590 | Perbezaan: 0.430 | Purata: 22.866 | Prbhn. %: 0.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan