Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 266.000 | 266.000 | 266.000 | 266.000 | 0.04% |
Jan. 08, 2025 | 265.900 | 265.900 | 265.900 | 265.900 | -0.14% |
Jan. 07, 2025 | 266.280 | 266.280 | 266.280 | 266.280 | -0.30% |
Jan. 06, 2025 | 267.070 | 267.070 | 267.070 | 267.070 | 0.27% |
Jan. 03, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.14% |
Jan. 02, 2025 | 266.720 | 266.720 | 266.720 | 266.720 | 0.40% |
Dis. 31, 2024 | 265.650 | 265.650 | 265.650 | 265.650 | 0.43% |
Dis. 30, 2024 | 264.500 | 264.500 | 264.500 | 264.500 | -0.46% |
Dis. 27, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | 0.43% |
Dis. 24, 2024 | 264.570 | 264.570 | 264.570 | 264.570 | 0.23% |
Dis. 23, 2024 | 263.970 | 263.970 | 263.970 | 263.970 | -0.03% |
Dis. 20, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -0.12% |
Dis. 19, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -1.17% |
Dis. 18, 2024 | 267.470 | 267.470 | 267.470 | 267.470 | 0.41% |
Dis. 17, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | -1.09% |
Dis. 16, 2024 | 269.330 | 269.330 | 269.330 | 269.330 | 0.12% |
Dis. 13, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | -0.46% |
Dis. 12, 2024 | 270.250 | 270.250 | 270.250 | 270.250 | -0.06% |
Dis. 11, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.52% |
Dis. 10, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | -0.28% |
Tertinggi: 270.420 | Terendah: 263.970 | Perbezaan: 6.450 | Purata: 266.650 | Prbhn. %: -1.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan