![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 503.870 | 503.870 | 503.870 | 503.870 | 0.92% |
Feb. 12, 2025 | 499.260 | 499.260 | 499.260 | 499.260 | -0.17% |
Feb. 11, 2025 | 500.100 | 500.100 | 500.100 | 500.100 | 0.08% |
Feb. 10, 2025 | 499.690 | 499.690 | 499.690 | 499.690 | 0.53% |
Feb. 07, 2025 | 497.040 | 497.040 | 497.040 | 497.040 | -0.47% |
Feb. 06, 2025 | 499.390 | 499.390 | 499.390 | 499.390 | 1.21% |
Feb. 05, 2025 | 493.410 | 493.410 | 493.410 | 493.410 | 0.48% |
Feb. 04, 2025 | 491.040 | 491.040 | 491.040 | 491.040 | 0.31% |
Feb. 03, 2025 | 489.540 | 489.540 | 489.540 | 489.540 | -0.85% |
Jan. 31, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 0.47% |
Jan. 30, 2025 | 491.450 | 491.450 | 491.450 | 491.450 | 0.63% |
Jan. 29, 2025 | 488.390 | 488.390 | 488.390 | 488.390 | 0.65% |
Jan. 28, 2025 | 485.220 | 485.220 | 485.220 | 485.220 | 0.12% |
Jan. 27, 2025 | 484.640 | 484.640 | 484.640 | 484.640 | -0.53% |
Jan. 24, 2025 | 487.220 | 487.220 | 487.220 | 487.220 | -0.53% |
Jan. 23, 2025 | 489.800 | 489.800 | 489.800 | 489.800 | 0.51% |
Jan. 22, 2025 | 487.310 | 487.310 | 487.310 | 487.310 | 0.37% |
Jan. 21, 2025 | 485.510 | 485.510 | 485.510 | 485.510 | 0.60% |
Jan. 20, 2025 | 482.600 | 482.600 | 482.600 | 482.600 | 0.06% |
Jan. 17, 2025 | 482.290 | 482.290 | 482.290 | 482.290 | 0.79% |
Tertinggi: 503.870 | Terendah: 482.290 | Perbezaan: 21.580 | Purata: 491.576 | Prbhn. %: 5.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan