Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 473.000 | 473.000 | 473.000 | 473.000 | -0.03% |
Mei 15, 2024 | 473.150 | 473.150 | 473.150 | 473.150 | 1.02% |
Mei 14, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | 0.32% |
Mei 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.06% |
Mei 10, 2024 | 466.600 | 466.600 | 466.600 | 466.600 | 0.99% |
Mei 08, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | 0.06% |
Mei 07, 2024 | 461.710 | 461.710 | 461.710 | 461.710 | 0.82% |
Mei 06, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | 0.98% |
Mei 03, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | 0.75% |
Mei 02, 2024 | 450.110 | 450.110 | 450.110 | 450.110 | -0.29% |
Apr. 30, 2024 | 451.410 | 451.410 | 451.410 | 451.410 | -0.39% |
Apr. 29, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | -4.19% |
Mei 16, 2024 | 473.000 | 473.000 | 473.000 | 473.000 | -0.03% |
Mei 15, 2024 | 473.150 | 473.150 | 473.150 | 473.150 | 1.02% |
Mei 14, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | 0.32% |
Mei 13, 2024 | 466.890 | 466.890 | 466.890 | 466.890 | 0.06% |
Mei 10, 2024 | 466.600 | 466.600 | 466.600 | 466.600 | 0.99% |
Mei 08, 2024 | 462.010 | 462.010 | 462.010 | 462.010 | 0.06% |
Mei 07, 2024 | 461.710 | 461.710 | 461.710 | 461.710 | 0.82% |
Mei 06, 2024 | 457.960 | 457.960 | 457.960 | 457.960 | 0.98% |
Mei 03, 2024 | 453.500 | 453.500 | 453.500 | 453.500 | 0.75% |
Mei 02, 2024 | 450.110 | 450.110 | 450.110 | 450.110 | -0.29% |
Apr. 30, 2024 | 451.410 | 451.410 | 451.410 | 451.410 | -0.39% |
Apr. 29, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | 0.36% |
Apr. 26, 2024 | 451.590 | 451.590 | 451.590 | 451.590 | 1.93% |
Apr. 25, 2024 | 443.040 | 443.040 | 443.040 | 443.040 | -1.30% |
Apr. 24, 2024 | 448.880 | 448.880 | 448.880 | 448.880 | -0.26% |
Apr. 23, 2024 | 450.050 | 450.050 | 450.050 | 450.050 | 1.65% |
Apr. 22, 2024 | 442.730 | 442.730 | 442.730 | 442.730 | 0.20% |
Apr. 19, 2024 | 441.860 | 441.860 | 441.860 | 441.860 | -0.39% |
Tertinggi: 473.150 | Terendah: 441.860 | Perbezaan: 31.290 | Purata: 458.466 | Prbhn. %: 6.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan