Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 475.630 | 475.630 | 475.630 | 475.630 | 0.20% |
Jan. 08, 2025 | 474.660 | 474.660 | 474.660 | 474.660 | 0.33% |
Jan. 07, 2025 | 473.090 | 473.090 | 473.090 | 473.090 | -0.20% |
Jan. 06, 2025 | 474.020 | 474.020 | 474.020 | 474.020 | 0.29% |
Jan. 03, 2025 | 472.650 | 472.650 | 472.650 | 472.650 | -0.09% |
Jan. 02, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | 0.91% |
Dis. 30, 2024 | 468.800 | 468.800 | 468.800 | 468.800 | -0.35% |
Dis. 27, 2024 | 470.460 | 470.460 | 470.460 | 470.460 | 0.80% |
Dis. 23, 2024 | 466.730 | 466.730 | 466.730 | 466.730 | 0.11% |
Dis. 20, 2024 | 466.220 | 466.220 | 466.220 | 466.220 | -0.04% |
Dis. 19, 2024 | 466.420 | 466.420 | 466.420 | 466.420 | -1.17% |
Dis. 18, 2024 | 471.940 | 471.940 | 471.940 | 471.940 | -0.78% |
Jan. 09, 2025 | 475.630 | 475.630 | 475.630 | 475.630 | 0.20% |
Jan. 08, 2025 | 474.660 | 474.660 | 474.660 | 474.660 | 0.33% |
Jan. 07, 2025 | 473.090 | 473.090 | 473.090 | 473.090 | -0.20% |
Jan. 06, 2025 | 474.020 | 474.020 | 474.020 | 474.020 | 0.29% |
Jan. 03, 2025 | 472.650 | 472.650 | 472.650 | 472.650 | -0.09% |
Jan. 02, 2025 | 473.070 | 473.070 | 473.070 | 473.070 | 0.91% |
Dis. 30, 2024 | 468.800 | 468.800 | 468.800 | 468.800 | -0.35% |
Dis. 27, 2024 | 470.460 | 470.460 | 470.460 | 470.460 | 0.80% |
Dis. 23, 2024 | 466.730 | 466.730 | 466.730 | 466.730 | 0.11% |
Dis. 20, 2024 | 466.220 | 466.220 | 466.220 | 466.220 | -0.04% |
Dis. 19, 2024 | 466.420 | 466.420 | 466.420 | 466.420 | -1.17% |
Dis. 18, 2024 | 471.940 | 471.940 | 471.940 | 471.940 | 0.30% |
Dis. 17, 2024 | 470.510 | 470.510 | 470.510 | 470.510 | -0.87% |
Dis. 16, 2024 | 474.650 | 474.650 | 474.650 | 474.650 | -0.07% |
Dis. 13, 2024 | 474.990 | 474.990 | 474.990 | 474.990 | -0.29% |
Dis. 12, 2024 | 476.350 | 476.350 | 476.350 | 476.350 | 0.02% |
Dis. 11, 2024 | 476.250 | 476.250 | 476.250 | 476.250 | 0.38% |
Dis. 10, 2024 | 474.430 | 474.430 | 474.430 | 474.430 | -0.38% |
Tertinggi: 476.350 | Terendah: 466.220 | Perbezaan: 10.130 | Purata: 471.819 | Prbhn. %: -0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan