![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.01% |
Jun. 21, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 0.10% |
Jun. 20, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.02% |
Jun. 19, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.00% |
Jun. 18, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 0.06% |
Jun. 17, 2024 | 9.778 | 9.778 | 9.778 | 9.778 | -0.06% |
Jun. 14, 2024 | 9.784 | 9.784 | 9.784 | 9.784 | 0.02% |
Jun. 13, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 0.10% |
Jun. 12, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.14% |
Jun. 11, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.06% |
Jun. 10, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.01% |
Jun. 07, 2024 | 9.754 | 9.754 | 9.754 | 9.754 | -0.09% |
Jun. 06, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.03% |
Jun. 05, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | 0.02% |
Jun. 04, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.04% |
Jun. 03, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.12% |
Mei 31, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.02% |
Mei 30, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.08% |
Mei 29, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.05% |
Mei 28, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.00% |
Mei 27, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.09% |
Tertinggi: 9.792 | Terendah: 9.742 | Perbezaan: 0.050 | Purata: 9.767 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan