![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 364.230 | 364.230 | 364.230 | 364.230 | -0.22% |
Feb. 14, 2025 | 365.020 | 365.020 | 365.020 | 365.020 | -0.94% |
Feb. 13, 2025 | 368.500 | 368.500 | 368.500 | 368.500 | 0.03% |
Feb. 12, 2025 | 368.390 | 368.390 | 368.390 | 368.390 | -0.05% |
Feb. 11, 2025 | 368.590 | 368.590 | 368.590 | 368.590 | -1.62% |
Feb. 10, 2025 | 374.670 | 374.670 | 374.670 | 374.670 | -0.87% |
Feb. 07, 2025 | 377.970 | 377.970 | 377.970 | 377.970 | -0.13% |
Feb. 06, 2025 | 378.450 | 378.450 | 378.450 | 378.450 | -0.59% |
Feb. 05, 2025 | 380.700 | 380.700 | 380.700 | 380.700 | -0.26% |
Feb. 04, 2025 | 381.690 | 381.690 | 381.690 | 381.690 | 1.32% |
Feb. 03, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 0.64% |
Jan. 31, 2025 | 374.300 | 374.300 | 374.300 | 374.300 | 0.74% |
Jan. 30, 2025 | 371.550 | 371.550 | 371.550 | 371.550 | 0.25% |
Jan. 29, 2025 | 370.610 | 370.610 | 370.610 | 370.610 | 1.27% |
Jan. 28, 2025 | 365.970 | 365.970 | 365.970 | 365.970 | 0.62% |
Jan. 27, 2025 | 363.730 | 363.730 | 363.730 | 363.730 | -1.39% |
Jan. 24, 2025 | 368.850 | 368.850 | 368.850 | 368.850 | -0.70% |
Jan. 23, 2025 | 371.460 | 371.460 | 371.460 | 371.460 | 0.85% |
Jan. 22, 2025 | 368.340 | 368.340 | 368.340 | 368.340 | 0.36% |
Jan. 21, 2025 | 367.020 | 367.020 | 367.020 | 367.020 | -1.88% |
Jan. 20, 2025 | 374.070 | 374.070 | 374.070 | 374.070 | 0.38% |
Jan. 17, 2025 | 372.670 | 372.670 | 372.670 | 372.670 | -0.22% |
Tertinggi: 381.690 | Terendah: 363.730 | Perbezaan: 17.960 | Purata: 371.522 | Prbhn. %: -2.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan