![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 317.029 | 317.029 | 317.029 | 317.029 | 0.02% |
Jun. 27, 2024 | 316.952 | 316.952 | 316.952 | 316.952 | 0.02% |
Jun. 26, 2024 | 316.897 | 316.897 | 316.897 | 316.897 | 0.02% |
Jun. 25, 2024 | 316.845 | 316.845 | 316.845 | 316.845 | 0.01% |
Jun. 24, 2024 | 316.804 | 316.804 | 316.804 | 316.804 | 0.02% |
Jun. 23, 2024 | 316.747 | 316.747 | 316.747 | 316.747 | 0.02% |
Jun. 22, 2024 | 316.688 | 316.688 | 316.688 | 316.688 | 0.02% |
Jun. 21, 2024 | 316.629 | 316.629 | 316.629 | 316.629 | 0.02% |
Jun. 20, 2024 | 316.568 | 316.568 | 316.568 | 316.568 | 0.02% |
Jun. 19, 2024 | 316.508 | 316.508 | 316.508 | 316.508 | 0.02% |
Jun. 18, 2024 | 316.447 | 316.447 | 316.447 | 316.447 | 0.02% |
Jun. 17, 2024 | 316.388 | 316.388 | 316.388 | 316.388 | 0.02% |
Jun. 16, 2024 | 316.329 | 316.329 | 316.329 | 316.329 | 0.02% |
Jun. 15, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | 0.02% |
Jun. 14, 2024 | 316.211 | 316.211 | 316.211 | 316.211 | 0.02% |
Jun. 13, 2024 | 316.153 | 316.153 | 316.153 | 316.153 | 0.02% |
Jun. 12, 2024 | 316.099 | 316.099 | 316.099 | 316.099 | 0.02% |
Jun. 11, 2024 | 316.037 | 316.037 | 316.037 | 316.037 | 0.02% |
Jun. 10, 2024 | 315.979 | 315.979 | 315.979 | 315.979 | 0.02% |
Jun. 09, 2024 | 315.918 | 315.918 | 315.918 | 315.918 | 0.02% |
Jun. 08, 2024 | 315.860 | 315.860 | 315.860 | 315.860 | 0.02% |
Jun. 07, 2024 | 315.802 | 315.802 | 315.802 | 315.802 | 0.02% |
Jun. 06, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.02% |
Jun. 05, 2024 | 315.676 | 315.676 | 315.676 | 315.676 | 0.02% |
Jun. 04, 2024 | 315.617 | 315.617 | 315.617 | 315.617 | 0.02% |
Jun. 03, 2024 | 315.559 | 315.559 | 315.559 | 315.559 | 0.02% |
Jun. 02, 2024 | 315.490 | 315.490 | 315.490 | 315.490 | 0.02% |
Jun. 01, 2024 | 315.430 | 315.430 | 315.430 | 315.430 | 0.02% |
Mei 31, 2024 | 315.370 | 315.370 | 315.370 | 315.370 | 0.02% |
Mei 30, 2024 | 315.309 | 315.309 | 315.309 | 315.309 | 0.02% |
Mei 29, 2024 | 315.254 | 315.254 | 315.254 | 315.254 | 0.02% |
Tertinggi: 317.029 | Terendah: 315.254 | Perbezaan: 1.775 | Purata: 316.148 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan