![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 19.104 | 19.104 | 19.104 | 19.104 | 0.00% |
Feb. 14, 2025 | 19.103 | 19.103 | 19.103 | 19.103 | 0.04% |
Feb. 13, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.02% |
Feb. 12, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | 0.06% |
Feb. 11, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -0.03% |
Feb. 10, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | 0.05% |
Feb. 07, 2025 | 19.076 | 19.076 | 19.076 | 19.076 | 0.02% |
Feb. 06, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | -0.02% |
Feb. 05, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | 0.02% |
Feb. 04, 2025 | 19.073 | 19.073 | 19.073 | 19.073 | 0.07% |
Feb. 03, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.07% |
Jan. 31, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 0.02% |
Jan. 30, 2025 | 19.043 | 19.043 | 19.043 | 19.043 | -0.01% |
Jan. 29, 2025 | 19.045 | 19.045 | 19.045 | 19.045 | 0.06% |
Jan. 28, 2025 | 19.033 | 19.033 | 19.033 | 19.033 | -0.04% |
Jan. 27, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | 0.00% |
Jan. 24, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | 0.14% |
Jan. 23, 2025 | 19.015 | 19.015 | 19.015 | 19.015 | -0.04% |
Jan. 22, 2025 | 19.022 | 19.022 | 19.022 | 19.022 | 0.09% |
Jan. 21, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | -0.03% |
Jan. 20, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.05% |
Jan. 17, 2025 | 19.002 | 19.002 | 19.002 | 19.002 | 0.01% |
Tertinggi: 19.104 | Terendah: 19.002 | Perbezaan: 0.101 | Purata: 19.056 | Prbhn. %: 0.544 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan