![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 116.889 | 116.889 | 116.889 | 116.889 | 0.02% |
Jun. 27, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.02% |
Jun. 26, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.02% |
Jun. 25, 2024 | 116.821 | 116.821 | 116.821 | 116.821 | 0.01% |
Jun. 24, 2024 | 116.806 | 116.806 | 116.806 | 116.806 | 0.04% |
Jun. 22, 2024 | 116.763 | 116.763 | 116.763 | 116.763 | 0.02% |
Jun. 21, 2024 | 116.742 | 116.742 | 116.742 | 116.742 | 0.02% |
Jun. 20, 2024 | 116.719 | 116.719 | 116.719 | 116.719 | 0.02% |
Jun. 19, 2024 | 116.697 | 116.697 | 116.697 | 116.697 | 0.02% |
Jun. 18, 2024 | 116.674 | 116.674 | 116.674 | 116.674 | 0.02% |
Jun. 17, 2024 | 116.653 | 116.653 | 116.653 | 116.653 | 0.02% |
Jun. 16, 2024 | 116.631 | 116.631 | 116.631 | 116.631 | 0.02% |
Jun. 15, 2024 | 116.609 | 116.609 | 116.609 | 116.609 | 0.02% |
Jun. 14, 2024 | 116.588 | 116.588 | 116.588 | 116.588 | 0.02% |
Jun. 13, 2024 | 116.566 | 116.566 | 116.566 | 116.566 | 0.02% |
Jun. 12, 2024 | 116.546 | 116.546 | 116.546 | 116.546 | 0.02% |
Jun. 11, 2024 | 116.523 | 116.523 | 116.523 | 116.523 | 0.02% |
Jun. 10, 2024 | 116.502 | 116.502 | 116.502 | 116.502 | 0.02% |
Jun. 09, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | 0.02% |
Jun. 08, 2024 | 116.458 | 116.458 | 116.458 | 116.458 | 0.02% |
Jun. 07, 2024 | 116.437 | 116.437 | 116.437 | 116.437 | 0.02% |
Jun. 06, 2024 | 116.414 | 116.414 | 116.414 | 116.414 | 0.02% |
Jun. 05, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.02% |
Jun. 04, 2024 | 116.368 | 116.368 | 116.368 | 116.368 | 0.02% |
Jun. 03, 2024 | 116.347 | 116.347 | 116.347 | 116.347 | 0.02% |
Jun. 02, 2024 | 116.322 | 116.322 | 116.322 | 116.322 | 0.02% |
Jun. 01, 2024 | 116.299 | 116.299 | 116.299 | 116.299 | -0.51% |
Mei 31, 2024 | 116.897 | 116.897 | 116.897 | 116.897 | 0.02% |
Mei 30, 2024 | 116.875 | 116.875 | 116.875 | 116.875 | 0.02% |
Mei 29, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | 0.02% |
Tertinggi: 116.897 | Terendah: 116.299 | Perbezaan: 0.598 | Purata: 116.619 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan