![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 116.406 | 116.406 | 116.406 | 116.406 | 0.02% |
Jun. 27, 2024 | 116.377 | 116.377 | 116.377 | 116.377 | 0.02% |
Jun. 26, 2024 | 116.356 | 116.356 | 116.356 | 116.356 | 0.02% |
Jun. 25, 2024 | 116.337 | 116.337 | 116.337 | 116.337 | 0.01% |
Jun. 24, 2024 | 116.321 | 116.321 | 116.321 | 116.321 | 0.04% |
Jun. 22, 2024 | 116.278 | 116.278 | 116.278 | 116.278 | 0.02% |
Jun. 21, 2024 | 116.255 | 116.255 | 116.255 | 116.255 | 0.02% |
Jun. 20, 2024 | 116.232 | 116.232 | 116.232 | 116.232 | 0.02% |
Jun. 19, 2024 | 116.210 | 116.210 | 116.210 | 116.210 | 0.02% |
Jun. 18, 2024 | 116.187 | 116.187 | 116.187 | 116.187 | 0.02% |
Jun. 17, 2024 | 116.165 | 116.165 | 116.165 | 116.165 | 0.02% |
Jun. 16, 2024 | 116.143 | 116.143 | 116.143 | 116.143 | 0.02% |
Jun. 15, 2024 | 116.121 | 116.121 | 116.121 | 116.121 | 0.02% |
Jun. 14, 2024 | 116.099 | 116.099 | 116.099 | 116.099 | 0.02% |
Jun. 13, 2024 | 116.077 | 116.077 | 116.077 | 116.077 | 0.02% |
Jun. 12, 2024 | 116.056 | 116.056 | 116.056 | 116.056 | 0.02% |
Jun. 11, 2024 | 116.033 | 116.033 | 116.033 | 116.033 | 0.02% |
Jun. 10, 2024 | 116.011 | 116.011 | 116.011 | 116.011 | 0.02% |
Jun. 09, 2024 | 115.989 | 115.989 | 115.989 | 115.989 | 0.02% |
Jun. 08, 2024 | 115.967 | 115.967 | 115.967 | 115.967 | 0.02% |
Jun. 07, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | 0.02% |
Jun. 06, 2024 | 115.922 | 115.922 | 115.922 | 115.922 | 0.02% |
Jun. 05, 2024 | 115.897 | 115.897 | 115.897 | 115.897 | 0.02% |
Jun. 04, 2024 | 115.875 | 115.875 | 115.875 | 115.875 | 0.02% |
Jun. 03, 2024 | 115.854 | 115.854 | 115.854 | 115.854 | 0.02% |
Jun. 02, 2024 | 115.828 | 115.828 | 115.828 | 115.828 | 0.02% |
Jun. 01, 2024 | 115.805 | 115.805 | 115.805 | 115.805 | -0.52% |
Mei 31, 2024 | 116.413 | 116.413 | 116.413 | 116.413 | 0.02% |
Mei 30, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.02% |
Mei 29, 2024 | 116.369 | 116.369 | 116.369 | 116.369 | 0.02% |
Tertinggi: 116.413 | Terendah: 115.805 | Perbezaan: 0.607 | Purata: 116.131 | Prbhn. %: 0.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan