![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 320.283 | 320.283 | 320.283 | 320.283 | 0.01% |
Jun. 24, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | 0.04% |
Jun. 22, 2024 | 320.120 | 320.120 | 320.120 | 320.120 | 0.02% |
Jun. 21, 2024 | 320.059 | 320.059 | 320.059 | 320.059 | 0.02% |
Jun. 20, 2024 | 319.995 | 319.995 | 319.995 | 319.995 | 0.02% |
Jun. 19, 2024 | 319.933 | 319.933 | 319.933 | 319.933 | 0.02% |
Jun. 18, 2024 | 319.871 | 319.871 | 319.871 | 319.871 | 0.02% |
Jun. 17, 2024 | 319.810 | 319.810 | 319.810 | 319.810 | 0.02% |
Jun. 16, 2024 | 319.749 | 319.749 | 319.749 | 319.749 | 0.02% |
Jun. 15, 2024 | 319.688 | 319.688 | 319.688 | 319.688 | 0.02% |
Jun. 14, 2024 | 319.627 | 319.627 | 319.627 | 319.627 | 0.02% |
Jun. 13, 2024 | 319.566 | 319.566 | 319.566 | 319.566 | 0.02% |
Jun. 12, 2024 | 319.511 | 319.511 | 319.511 | 319.511 | 0.02% |
Jun. 11, 2024 | 319.447 | 319.447 | 319.447 | 319.447 | 0.02% |
Jun. 10, 2024 | 319.386 | 319.386 | 319.386 | 319.386 | 0.02% |
Jun. 09, 2024 | 319.324 | 319.324 | 319.324 | 319.324 | 0.02% |
Jun. 08, 2024 | 319.263 | 319.263 | 319.263 | 319.263 | 0.02% |
Jun. 07, 2024 | 319.203 | 319.203 | 319.203 | 319.203 | 0.02% |
Jun. 06, 2024 | 319.140 | 319.140 | 319.140 | 319.140 | 0.02% |
Jun. 05, 2024 | 319.073 | 319.073 | 319.073 | 319.073 | 0.02% |
Jun. 04, 2024 | 319.012 | 319.012 | 319.012 | 319.012 | 0.02% |
Jun. 03, 2024 | 318.952 | 318.952 | 318.952 | 318.952 | 0.02% |
Jun. 02, 2024 | 318.881 | 318.881 | 318.881 | 318.881 | 0.02% |
Jun. 01, 2024 | 318.819 | 318.819 | 318.819 | 318.819 | 0.02% |
Mei 31, 2024 | 318.757 | 318.757 | 318.757 | 318.757 | 0.02% |
Mei 30, 2024 | 318.694 | 318.694 | 318.694 | 318.694 | 0.02% |
Mei 29, 2024 | 318.638 | 318.638 | 318.638 | 318.638 | 0.02% |
Mei 28, 2024 | 318.578 | 318.578 | 318.578 | 318.578 | 0.02% |
Mei 27, 2024 | 318.520 | 318.520 | 318.520 | 318.520 | 0.02% |
Mei 26, 2024 | 318.458 | 318.458 | 318.458 | 318.458 | 0.02% |
Tertinggi: 320.283 | Terendah: 318.458 | Perbezaan: 1.825 | Purata: 319.353 | Prbhn. %: 0.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan