![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2022 | 186.898 | 186.898 | 186.898 | 186.898 | 0.01% |
Jan. 20, 2022 | 186.880 | 186.880 | 186.880 | 186.880 | 0.01% |
Jan. 19, 2022 | 186.863 | 186.863 | 186.863 | 186.863 | 0.00% |
Jan. 18, 2022 | 186.857 | 186.857 | 186.857 | 186.857 | 0.01% |
Jan. 17, 2022 | 186.846 | 186.846 | 186.846 | 186.846 | 0.01% |
Jan. 16, 2022 | 186.830 | 186.830 | 186.830 | 186.830 | 0.02% |
Jan. 14, 2022 | 186.795 | 186.795 | 186.795 | 186.795 | 0.01% |
Jan. 13, 2022 | 186.780 | 186.780 | 186.780 | 186.780 | 0.01% |
Jan. 12, 2022 | 186.760 | 186.760 | 186.760 | 186.760 | 0.01% |
Jan. 11, 2022 | 186.740 | 186.740 | 186.740 | 186.740 | 0.01% |
Jan. 10, 2022 | 186.723 | 186.723 | 186.723 | 186.723 | 0.01% |
Jan. 09, 2022 | 186.708 | 186.708 | 186.708 | 186.708 | 0.02% |
Jan. 07, 2022 | 186.673 | 186.673 | 186.673 | 186.673 | 0.01% |
Jan. 06, 2022 | 186.654 | 186.654 | 186.654 | 186.654 | 0.01% |
Jan. 05, 2022 | 186.639 | 186.639 | 186.639 | 186.639 | 0.01% |
Jan. 04, 2022 | 186.620 | 186.620 | 186.620 | 186.620 | 0.01% |
Jan. 03, 2022 | 186.600 | 186.600 | 186.600 | 186.600 | 0.01% |
Jan. 02, 2022 | 186.581 | 186.581 | 186.581 | 186.581 | 0.02% |
Dis. 31, 2021 | 186.547 | 186.547 | 186.547 | 186.547 | 0.01% |
Dis. 30, 2021 | 186.529 | 186.529 | 186.529 | 186.529 | 0.01% |
Dis. 29, 2021 | 186.513 | 186.513 | 186.513 | 186.513 | 0.01% |
Dis. 28, 2021 | 186.493 | 186.493 | 186.493 | 186.493 | 0.01% |
Dis. 27, 2021 | 186.477 | 186.477 | 186.477 | 186.477 | 0.01% |
Dis. 26, 2021 | 186.458 | 186.458 | 186.458 | 186.458 | 0.02% |
Dis. 24, 2021 | 186.423 | 186.423 | 186.423 | 186.423 | 0.01% |
Dis. 23, 2021 | 186.403 | 186.403 | 186.403 | 186.403 | 0.01% |
Dis. 22, 2021 | 186.383 | 186.383 | 186.383 | 186.383 | 0.01% |
Dis. 21, 2021 | 186.363 | 186.363 | 186.363 | 186.363 | 0.01% |
Dis. 20, 2021 | 186.350 | 186.350 | 186.350 | 186.350 | 0.01% |
Dis. 19, 2021 | 186.332 | 186.332 | 186.332 | 186.332 | -0.30% |
Tertinggi: 186.898 | Terendah: 186.332 | Perbezaan: 0.566 | Purata: 186.624 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan