![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.26% |
Jun. 21, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.12% |
Jun. 20, 2024 | 277.081 | 277.081 | 277.081 | 277.081 | 0.57% |
Jun. 19, 2024 | 275.514 | 275.514 | 275.514 | 275.514 | -0.20% |
Jun. 18, 2024 | 276.061 | 276.061 | 276.061 | 276.061 | 0.33% |
Jun. 17, 2024 | 275.165 | 275.165 | 275.165 | 275.165 | 0.19% |
Jun. 14, 2024 | 274.631 | 274.631 | 274.631 | 274.631 | -0.12% |
Jun. 13, 2024 | 274.966 | 274.966 | 274.966 | 274.966 | -0.05% |
Jun. 12, 2024 | 275.108 | 275.108 | 275.108 | 275.108 | -0.22% |
Jun. 11, 2024 | 275.703 | 275.703 | 275.703 | 275.703 | -0.14% |
Jun. 10, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | 0.54% |
Jun. 07, 2024 | 274.608 | 274.608 | 274.608 | 274.608 | 0.39% |
Jun. 06, 2024 | 273.549 | 273.549 | 273.549 | 273.549 | 0.13% |
Jun. 05, 2024 | 273.187 | 273.187 | 273.187 | 273.187 | 0.93% |
Jun. 04, 2024 | 270.669 | 270.669 | 270.669 | 270.669 | -0.07% |
Jun. 03, 2024 | 270.851 | 270.851 | 270.851 | 270.851 | -0.51% |
Mei 31, 2024 | 272.226 | 272.226 | 272.226 | 272.226 | 0.80% |
Mei 30, 2024 | 270.063 | 270.063 | 270.063 | 270.063 | 0.02% |
Mei 29, 2024 | 269.998 | 269.998 | 269.998 | 269.998 | -0.60% |
Mei 28, 2024 | 271.626 | 271.626 | 271.626 | 271.626 | -0.88% |
Mei 27, 2024 | 274.030 | 274.030 | 274.030 | 274.030 | -0.12% |
Tertinggi: 277.460 | Terendah: 269.998 | Perbezaan: 7.462 | Purata: 274.063 | Prbhn. %: 1.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan