Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 264.149 | 264.149 | 264.149 | 264.149 | 0.29% |
Dis. 19, 2024 | 263.376 | 263.376 | 263.376 | 263.376 | 0.25% |
Dis. 18, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -2.03% |
Dis. 17, 2024 | 268.185 | 268.185 | 268.185 | 268.185 | -0.34% |
Dis. 16, 2024 | 269.091 | 269.091 | 269.091 | 269.091 | -0.12% |
Dis. 13, 2024 | 269.403 | 269.403 | 269.403 | 269.403 | -0.40% |
Dis. 12, 2024 | 270.472 | 270.472 | 270.472 | 270.472 | -0.44% |
Dis. 11, 2024 | 271.670 | 271.670 | 271.670 | 271.670 | 0.83% |
Dis. 10, 2024 | 269.432 | 269.432 | 269.432 | 269.432 | 0.35% |
Dis. 09, 2024 | 268.505 | 268.505 | 268.505 | 268.505 | -1.21% |
Dis. 06, 2024 | 271.784 | 271.784 | 271.784 | 271.784 | 0.20% |
Dis. 05, 2024 | 271.248 | 271.248 | 271.248 | 271.248 | -0.26% |
Dis. 04, 2024 | 271.966 | 271.966 | 271.966 | 271.966 | 0.10% |
Dis. 03, 2024 | 271.691 | 271.691 | 271.691 | 271.691 | -0.59% |
Dis. 02, 2024 | 273.299 | 273.299 | 273.299 | 273.299 | 0.84% |
Nov. 29, 2024 | 271.027 | 271.027 | 271.027 | 271.027 | 0.37% |
Nov. 28, 2024 | 270.039 | 270.039 | 270.039 | 270.039 | 0.19% |
Nov. 27, 2024 | 269.515 | 269.515 | 269.515 | 269.515 | -0.88% |
Nov. 26, 2024 | 271.905 | 271.905 | 271.905 | 271.905 | -0.01% |
Nov. 25, 2024 | 271.929 | 271.929 | 271.929 | 271.929 | -0.10% |
Tertinggi: 273.299 | Terendah: 262.730 | Perbezaan: 10.569 | Purata: 269.571 | Prbhn. %: -2.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan