
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.01% |
Mac 11, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.82% |
Mac 10, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.70% |
Mac 07, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.03% |
Mac 06, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.51% |
Mac 05, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -0.24% |
Mac 04, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | -0.61% |
Mac 03, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -0.26% |
Feb. 27, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.21% |
Feb. 26, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.06% |
Feb. 25, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | -0.16% |
Feb. 24, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.23% |
Feb. 21, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 3.75% |
Mac 12, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | -0.01% |
Mac 11, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.82% |
Mac 10, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | -0.70% |
Mac 07, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.03% |
Mac 06, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | -0.51% |
Mac 05, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -0.24% |
Mac 04, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | -0.61% |
Mac 03, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -0.26% |
Feb. 27, 2025 | 140.220 | 140.220 | 140.220 | 140.220 | -0.21% |
Feb. 26, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.06% |
Feb. 25, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | -0.16% |
Feb. 24, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.23% |
Feb. 21, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | -0.35% |
Feb. 20, 2025 | 141.480 | 141.480 | 141.480 | 141.480 | -0.19% |
Feb. 19, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | 0.00% |
Feb. 18, 2025 | 141.750 | 141.750 | 141.750 | 141.750 | 0.18% |
Feb. 17, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.01% |
Tertinggi: 141.750 | Terendah: 135.880 | Perbezaan: 5.870 | Purata: 139.221 | Prbhn. %: -3.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan