Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 107.687 | 107.687 | 107.687 | 107.687 | 0.46% |
Mei 14, 2024 | 107.194 | 107.194 | 107.194 | 107.194 | 0.08% |
Mei 13, 2024 | 107.105 | 107.105 | 107.105 | 107.105 | -0.09% |
Mei 10, 2024 | 107.204 | 107.204 | 107.204 | 107.204 | 0.24% |
Mei 08, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | -0.04% |
Mei 07, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.41% |
Mei 06, 2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.19% |
Mei 03, 2024 | 106.353 | 106.353 | 106.353 | 106.353 | 0.25% |
Mei 02, 2024 | 106.086 | 106.086 | 106.086 | 106.086 | 0.12% |
Apr. 30, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.55% |
Apr. 29, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.23% |
Apr. 26, 2024 | 106.297 | 106.297 | 106.297 | 106.297 | -1.29% |
Mei 15, 2024 | 107.687 | 107.687 | 107.687 | 107.687 | 0.46% |
Mei 14, 2024 | 107.194 | 107.194 | 107.194 | 107.194 | 0.08% |
Mei 13, 2024 | 107.105 | 107.105 | 107.105 | 107.105 | -0.09% |
Mei 10, 2024 | 107.204 | 107.204 | 107.204 | 107.204 | 0.24% |
Mei 08, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | -0.04% |
Mei 07, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.41% |
Mei 06, 2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.19% |
Mei 03, 2024 | 106.353 | 106.353 | 106.353 | 106.353 | 0.25% |
Mei 02, 2024 | 106.086 | 106.086 | 106.086 | 106.086 | 0.12% |
Apr. 30, 2024 | 105.963 | 105.963 | 105.963 | 105.963 | -0.55% |
Apr. 29, 2024 | 106.545 | 106.545 | 106.545 | 106.545 | 0.23% |
Apr. 26, 2024 | 106.297 | 106.297 | 106.297 | 106.297 | 0.33% |
Apr. 25, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.26% |
Apr. 24, 2024 | 106.229 | 106.229 | 106.229 | 106.229 | 0.14% |
Apr. 23, 2024 | 106.085 | 106.085 | 106.085 | 106.085 | 0.42% |
Apr. 22, 2024 | 105.636 | 105.636 | 105.636 | 105.636 | 0.24% |
Apr. 19, 2024 | 105.382 | 105.382 | 105.382 | 105.382 | -0.11% |
Apr. 18, 2024 | 105.501 | 105.501 | 105.501 | 105.501 | -0.20% |
Tertinggi: 107.687 | Terendah: 105.382 | Perbezaan: 2.306 | Purata: 106.554 | Prbhn. %: 1.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan