![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 116.286 | 116.286 | 116.286 | 116.286 | 0.03% |
Jun. 21, 2024 | 116.254 | 116.254 | 116.254 | 116.254 | -0.02% |
Jun. 20, 2024 | 116.277 | 116.277 | 116.277 | 116.277 | 0.04% |
Jun. 19, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -0.04% |
Jun. 18, 2024 | 116.272 | 116.272 | 116.272 | 116.272 | 0.19% |
Jun. 17, 2024 | 116.052 | 116.052 | 116.052 | 116.052 | 0.03% |
Jun. 14, 2024 | 116.021 | 116.021 | 116.021 | 116.021 | -0.01% |
Jun. 13, 2024 | 116.036 | 116.036 | 116.036 | 116.036 | -0.05% |
Jun. 12, 2024 | 116.098 | 116.098 | 116.098 | 116.098 | 0.28% |
Jun. 11, 2024 | 115.775 | 115.775 | 115.775 | 115.775 | -0.04% |
Jun. 10, 2024 | 115.826 | 115.826 | 115.826 | 115.826 | 0.14% |
Jun. 07, 2024 | 115.662 | 115.662 | 115.662 | 115.662 | -0.04% |
Jun. 06, 2024 | 115.708 | 115.708 | 115.708 | 115.708 | 0.11% |
Jun. 05, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.37% |
Jun. 04, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | -0.04% |
Jun. 03, 2024 | 115.199 | 115.199 | 115.199 | 115.199 | 0.04% |
Mei 31, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | 0.16% |
Mei 30, 2024 | 114.967 | 114.967 | 114.967 | 114.967 | 0.07% |
Mei 29, 2024 | 114.891 | 114.891 | 114.891 | 114.891 | -0.40% |
Mei 28, 2024 | 115.348 | 115.348 | 115.348 | 115.348 | -0.25% |
Mei 27, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | 0.04% |
Tertinggi: 116.286 | Terendah: 114.891 | Perbezaan: 1.395 | Purata: 115.734 | Prbhn. %: 0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan