![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 121.197 | 121.197 | 121.197 | 121.197 | 0.01% |
Jun. 19, 2024 | 121.187 | 121.187 | 121.187 | 121.187 | 0.01% |
Jun. 18, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.19% |
Jun. 17, 2024 | 120.946 | 120.946 | 120.946 | 120.946 | -0.02% |
Jun. 14, 2024 | 120.971 | 120.971 | 120.971 | 120.971 | -0.03% |
Jun. 13, 2024 | 121.008 | 121.008 | 121.008 | 121.008 | 0.02% |
Jun. 12, 2024 | 120.987 | 120.987 | 120.987 | 120.987 | 0.15% |
Jun. 11, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.06% |
Jun. 10, 2024 | 120.882 | 120.882 | 120.882 | 120.882 | 0.06% |
Jun. 07, 2024 | 120.806 | 120.806 | 120.806 | 120.806 | -0.13% |
Jun. 06, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.03% |
Jun. 05, 2024 | 120.927 | 120.927 | 120.927 | 120.927 | 0.17% |
Jun. 04, 2024 | 120.721 | 120.721 | 120.721 | 120.721 | 0.04% |
Jun. 03, 2024 | 120.672 | 120.672 | 120.672 | 120.672 | 0.22% |
Mei 31, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.27% |
Mei 30, 2024 | 120.085 | 120.085 | 120.085 | 120.085 | 0.14% |
Mei 29, 2024 | 119.918 | 119.918 | 119.918 | 119.918 | -0.41% |
Mei 28, 2024 | 120.407 | 120.407 | 120.407 | 120.407 | -0.14% |
Mei 27, 2024 | 120.572 | 120.572 | 120.572 | 120.572 | 0.05% |
Mei 24, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | 0.02% |
Mei 23, 2024 | 120.489 | 120.489 | 120.489 | 120.489 | -0.34% |
Tertinggi: 121.197 | Terendah: 119.918 | Perbezaan: 1.280 | Purata: 120.745 | Prbhn. %: 0.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan