![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Jun. 05, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.40% |
Mei 31, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.20% |
Mei 29, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.53% |
Mei 22, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.10% |
Mei 15, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.97% |
Mei 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | 1.20% |
Mei 02, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.05% |
Apr. 30, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.04% |
Apr. 24, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.43% |
Apr. 17, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -1.24% |
Apr. 10, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.04% |
Apr. 03, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.43% |
Mac 28, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.11% |
Mac 27, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.92% |
Mac 20, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.16% |
Mac 13, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.70% |
Mac 06, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.40% |
Feb. 29, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.16% |
Feb. 28, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.68% |
Feb. 21, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.17% |
Feb. 14, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.43% |
Feb. 07, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.87% |
Jan. 31, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 1.00% |
Jan. 24, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -6.50% |
Jun. 12, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.40% |
Jun. 05, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.40% |
Mei 31, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.20% |
Mei 29, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.53% |
Mei 22, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.10% |
Tertinggi: 144.910 | Terendah: 135.490 | Perbezaan: 9.420 | Purata: 141.905 | Prbhn. %: 0.367 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan