Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 174.252 | 174.252 | 174.252 | 174.252 | -0.25% |
Okt. 29, 2024 | 174.693 | 174.693 | 174.693 | 174.693 | -0.11% |
Okt. 28, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.31% |
Okt. 25, 2024 | 174.342 | 174.342 | 174.342 | 174.342 | -0.22% |
Okt. 24, 2024 | 174.735 | 174.735 | 174.735 | 174.735 | -0.10% |
Okt. 23, 2024 | 174.919 | 174.919 | 174.919 | 174.919 | -0.39% |
Okt. 22, 2024 | 175.603 | 175.603 | 175.603 | 175.603 | -0.23% |
Okt. 21, 2024 | 176.012 | 176.012 | 176.012 | 176.012 | -0.34% |
Okt. 18, 2024 | 176.607 | 176.607 | 176.607 | 176.607 | 0.17% |
Okt. 17, 2024 | 176.311 | 176.311 | 176.311 | 176.311 | 0.14% |
Okt. 16, 2024 | 176.065 | 176.065 | 176.065 | 176.065 | 0.13% |
Okt. 15, 2024 | 175.841 | 175.841 | 175.841 | 175.841 | 0.91% |
Okt. 30, 2024 | 174.252 | 174.252 | 174.252 | 174.252 | -0.25% |
Okt. 29, 2024 | 174.693 | 174.693 | 174.693 | 174.693 | -0.11% |
Okt. 28, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.31% |
Okt. 25, 2024 | 174.342 | 174.342 | 174.342 | 174.342 | -0.22% |
Okt. 24, 2024 | 174.735 | 174.735 | 174.735 | 174.735 | -0.10% |
Okt. 23, 2024 | 174.919 | 174.919 | 174.919 | 174.919 | -0.39% |
Okt. 22, 2024 | 175.603 | 175.603 | 175.603 | 175.603 | -0.23% |
Okt. 21, 2024 | 176.012 | 176.012 | 176.012 | 176.012 | -0.34% |
Okt. 18, 2024 | 176.607 | 176.607 | 176.607 | 176.607 | 0.17% |
Okt. 17, 2024 | 176.311 | 176.311 | 176.311 | 176.311 | 0.14% |
Okt. 16, 2024 | 176.065 | 176.065 | 176.065 | 176.065 | 0.13% |
Okt. 15, 2024 | 175.841 | 175.841 | 175.841 | 175.841 | -0.39% |
Okt. 14, 2024 | 176.521 | 176.521 | 176.521 | 176.521 | 0.44% |
Okt. 11, 2024 | 175.744 | 175.744 | 175.744 | 175.744 | 0.47% |
Okt. 10, 2024 | 174.923 | 174.923 | 174.923 | 174.923 | -0.01% |
Okt. 09, 2024 | 174.949 | 174.949 | 174.949 | 174.949 | 0.62% |
Okt. 08, 2024 | 173.872 | 173.872 | 173.872 | 173.872 | 0.10% |
Okt. 07, 2024 | 173.691 | 173.691 | 173.691 | 173.691 | -0.32% |
Tertinggi: 176.607 | Terendah: 173.691 | Perbezaan: 2.917 | Purata: 175.275 | Prbhn. %: -0.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan