![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.33% |
Jun. 05, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.39% |
Mei 31, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.07% |
Mei 29, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
Mei 22, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.27% |
Mei 15, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 1.09% |
Mei 08, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | 1.15% |
Mei 02, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.24% |
Apr. 30, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.36% |
Apr. 24, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.80% |
Apr. 17, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | -1.11% |
Apr. 10, 2024 | 135.830 | 135.830 | 135.830 | 135.830 | -0.19% |
Apr. 03, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.18% |
Mac 28, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.11% |
Mac 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 1.49% |
Mac 20, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.12% |
Mac 13, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.15% |
Mac 06, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.51% |
Feb. 29, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.16% |
Feb. 28, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.49% |
Feb. 21, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.58% |
Feb. 14, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.58% |
Feb. 07, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | 0.30% |
Jan. 31, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | 0.03% |
Jan. 24, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -4.93% |
Jun. 12, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.33% |
Jun. 05, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.39% |
Mei 31, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.07% |
Mei 29, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.54% |
Mei 22, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.27% |
Tertinggi: 138.130 | Terendah: 131.320 | Perbezaan: 6.810 | Purata: 135.542 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan