Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.22% |
Mei 15, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 1.04% |
Mei 08, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.11% |
Mei 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.24% |
Apr. 30, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.41% |
Apr. 24, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.76% |
Apr. 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr. 10, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.23% |
Apr. 03, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.23% |
Mac 28, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.12% |
Mac 27, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 1.44% |
Mac 20, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.16% |
Mac 13, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.20% |
Mac 06, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.47% |
Feb. 29, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.16% |
Feb. 28, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.44% |
Feb. 21, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.55% |
Feb. 14, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.54% |
Feb. 07, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.27% |
Jan. 31, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.02% |
Jan. 24, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 1.22% |
Jan. 17, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -1.61% |
Jan. 10, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.37% |
Jan. 03, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -1.11% |
Dis. 29, 2023 | 126.930 | 126.930 | 126.930 | 126.930 | -0.20% |
Dis. 27, 2023 | 127.180 | 127.180 | 127.180 | 127.180 | -2.06% |
Mei 22, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.22% |
Mei 15, 2024 | 129.570 | 129.570 | 129.570 | 129.570 | 1.04% |
Mei 08, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.11% |
Mei 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.24% |
Tertinggi: 129.850 | Terendah: 123.050 | Perbezaan: 6.800 | Purata: 127.138 | Prbhn. %: 2.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan