Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov. 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
Nov. 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
Okt. 31, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Okt. 30, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
Okt. 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
Okt. 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.53% |
Okt. 09, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.21% |
Okt. 02, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.12% |
Sep. 30, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.49% |
Sep. 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.70% |
Sep. 18, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.71% |
Sep. 11, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.04% |
Sep. 04, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -1.03% |
Ogos 30, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.36% |
Ogos 28, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.02% |
Ogos 21, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.79% |
Ogos 14, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 1.19% |
Ogos 07, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -1.77% |
Jul. 31, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.43% |
Jul. 24, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.98% |
Jul. 17, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.23% |
Jul. 10, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.10% |
Jul. 03, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.02% |
Nov. 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov. 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
Nov. 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
Okt. 31, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Okt. 30, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
Okt. 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
Tertinggi: 114.860 | Terendah: 110.590 | Perbezaan: 4.270 | Purata: 113.730 | Prbhn. %: -0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan