Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.53% |
Mei 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.27% |
Mei 15, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 1.09% |
Mei 08, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 1.17% |
Mei 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.23% |
Apr. 30, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | -0.35% |
Apr. 24, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.81% |
Apr. 17, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -1.10% |
Apr. 10, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.17% |
Apr. 03, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.17% |
Mac 28, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | -0.12% |
Mac 27, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 1.51% |
Mac 20, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.11% |
Mac 13, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.14% |
Mac 06, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | 0.51% |
Feb. 29, 2024 | 111.070 | 111.070 | 111.070 | 111.070 | 0.17% |
Feb. 28, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.49% |
Feb. 21, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.59% |
Feb. 14, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.59% |
Feb. 07, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.32% |
Jan. 31, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.04% |
Jan. 24, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 1.27% |
Jan. 17, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -1.51% |
Jan. 10, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.29% |
Jan. 03, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -3.96% |
Mei 29, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.53% |
Mei 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.27% |
Mei 15, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | 1.09% |
Mei 08, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 1.17% |
Mei 02, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.23% |
Tertinggi: 114.380 | Terendah: 107.300 | Perbezaan: 7.080 | Purata: 111.602 | Prbhn. %: 1.762 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan