Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.70% |
Okt. 31, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.77% |
Okt. 30, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.03% |
Okt. 23, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.14% |
Okt. 16, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.49% |
Okt. 09, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.17% |
Okt. 02, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | -0.11% |
Sep. 30, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.48% |
Sep. 25, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | 0.69% |
Sep. 18, 2024 | 159.090 | 159.090 | 159.090 | 159.090 | 0.68% |
Sep. 11, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.06% |
Sep. 04, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | -1.06% |
Ogos 30, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.36% |
Ogos 28, 2024 | 159.230 | 159.230 | 159.230 | 159.230 | -0.01% |
Ogos 21, 2024 | 159.240 | 159.240 | 159.240 | 159.240 | 0.78% |
Ogos 14, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 1.17% |
Ogos 07, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | -1.72% |
Jul. 31, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.46% |
Jul. 24, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | -1.02% |
Jul. 17, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.25% |
Jul. 10, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.08% |
Jul. 03, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.94% |
Jun. 28, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | -0.11% |
Jun. 26, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.17% |
Jun. 19, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.63% |
Nov. 06, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.70% |
Okt. 31, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.77% |
Okt. 30, 2024 | 161.660 | 161.660 | 161.660 | 161.660 | 0.03% |
Okt. 23, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -0.14% |
Okt. 16, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | 0.49% |
Tertinggi: 161.840 | Terendah: 156.190 | Perbezaan: 5.650 | Purata: 160.291 | Prbhn. %: 0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan