Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.32% |
Jun. 05, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.38% |
Mei 31, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.07% |
Mei 29, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.56% |
Mei 22, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.25% |
Mei 15, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 1.08% |
Mei 08, 2024 | 159.790 | 159.790 | 159.790 | 159.790 | 1.13% |
Mei 02, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.23% |
Apr. 30, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.38% |
Apr. 24, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.78% |
Apr. 17, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -1.12% |
Apr. 10, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.21% |
Apr. 03, 2024 | 159.860 | 159.860 | 159.860 | 159.860 | -0.19% |
Mac 28, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.11% |
Mac 27, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 1.47% |
Mac 20, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | -0.13% |
Mac 13, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.16% |
Mac 06, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | 0.49% |
Feb. 29, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | 0.17% |
Feb. 28, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.47% |
Feb. 21, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.57% |
Feb. 14, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | 0.56% |
Feb. 07, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.28% |
Jan. 31, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.02% |
Jan. 24, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -4.65% |
Jun. 12, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.32% |
Jun. 05, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.38% |
Mei 31, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.07% |
Mei 29, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | -0.56% |
Mei 22, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.25% |
Tertinggi: 162.020 | Terendah: 154.480 | Perbezaan: 7.540 | Purata: 159.178 | Prbhn. %: 0.316 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan