Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Apr. 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.74% |
Apr. 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -1.18% |
Apr. 10, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.25% |
Apr. 03, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.23% |
Mac 28, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.12% |
Mac 27, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 1.42% |
Mac 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.18% |
Mac 13, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.21% |
Mac 06, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.46% |
Feb. 29, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.15% |
Feb. 28, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.43% |
Feb. 21, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
Feb. 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.53% |
Feb. 07, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.26% |
Jan. 31, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.04% |
Jan. 24, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 1.21% |
Jan. 17, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -1.62% |
Jan. 10, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.39% |
Jan. 03, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -1.12% |
Dis. 29, 2023 | 144.360 | 144.360 | 144.360 | 144.360 | -0.20% |
Dis. 27, 2023 | 144.650 | 144.650 | 144.650 | 144.650 | 0.37% |
Dis. 20, 2023 | 144.120 | 144.120 | 144.120 | 144.120 | 1.07% |
Dis. 13, 2023 | 142.590 | 142.590 | 142.590 | 142.590 | 0.76% |
Dis. 06, 2023 | 141.520 | 141.520 | 141.520 | 141.520 | 0.35% |
Nov. 30, 2023 | 141.020 | 141.020 | 141.020 | 141.020 | -2.23% |
Apr. 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Apr. 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.74% |
Apr. 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -1.18% |
Apr. 10, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.25% |
Tertinggi: 146.380 | Terendah: 139.890 | Perbezaan: 6.490 | Purata: 143.709 | Prbhn. %: -1.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan