Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.29% |
Jan. 08, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.68% |
Jan. 02, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -0.06% |
Dis. 31, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.34% |
Dis. 27, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.60% |
Dis. 18, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.38% |
Dis. 11, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.54% |
Dis. 04, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.61% |
Nov. 29, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.31% |
Nov. 27, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | 1.14% |
Nov. 20, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.37% |
Nov. 13, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.19% |
Nov. 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Okt. 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Okt. 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Okt. 23, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.19% |
Okt. 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.43% |
Okt. 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.12% |
Okt. 02, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.14% |
Sep. 30, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.44% |
Sep. 25, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.66% |
Sep. 18, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.62% |
Sep. 11, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.12% |
Sep. 04, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -1.09% |
Ogos 30, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -1.12% |
Jan. 15, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | 0.29% |
Jan. 08, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | 0.68% |
Jan. 02, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | -0.06% |
Dis. 31, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.34% |
Dis. 27, 2024 | 145.270 | 145.270 | 145.270 | 145.270 | -0.60% |
Tertinggi: 147.490 | Terendah: 142.730 | Perbezaan: 4.760 | Purata: 145.196 | Prbhn. %: -0.021 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan