Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Okt. 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Okt. 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Okt. 23, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.19% |
Okt. 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.43% |
Okt. 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.12% |
Okt. 02, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.14% |
Sep. 30, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.44% |
Sep. 25, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.66% |
Sep. 18, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.62% |
Sep. 11, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | -0.12% |
Sep. 04, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | -1.09% |
Ogos 30, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.33% |
Ogos 28, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Ogos 21, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.74% |
Ogos 14, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.13% |
Ogos 07, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | -1.69% |
Jul. 31, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.50% |
Jul. 24, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -1.04% |
Jul. 17, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.32% |
Jul. 10, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.03% |
Jul. 03, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.91% |
Jun. 28, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.13% |
Jun. 26, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.21% |
Jun. 19, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 0.27% |
Nov. 06, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.64% |
Okt. 31, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | -0.78% |
Okt. 30, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Okt. 23, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.19% |
Okt. 16, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.43% |
Tertinggi: 146.560 | Terendah: 141.420 | Perbezaan: 5.140 | Purata: 144.767 | Prbhn. %: 0.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan