Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
Mei 15, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
Mei 14, 2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
Mei 13, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
Mei 10, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
Mei 08, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
Mei 07, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
Mei 06, 2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
Mei 03, 2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
Mei 02, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
Apr. 30, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
Apr. 29, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
Apr. 26, 2024 | 109.408 | 109.408 | 109.408 | 109.408 | -0.62% |
Mei 16, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.04% |
Mei 15, 2024 | 110.133 | 110.133 | 110.133 | 110.133 | 0.22% |
Mei 14, 2024 | 109.893 | 109.893 | 109.893 | 109.893 | -0.01% |
Mei 13, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.04% |
Mei 10, 2024 | 109.857 | 109.857 | 109.857 | 109.857 | -0.02% |
Mei 08, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -0.02% |
Mei 07, 2024 | 109.896 | 109.896 | 109.896 | 109.896 | 0.02% |
Mei 06, 2024 | 109.871 | 109.871 | 109.871 | 109.871 | 0.07% |
Mei 03, 2024 | 109.791 | 109.791 | 109.791 | 109.791 | 0.19% |
Mei 02, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.14% |
Apr. 30, 2024 | 109.429 | 109.429 | 109.429 | 109.429 | -0.10% |
Apr. 29, 2024 | 109.538 | 109.538 | 109.538 | 109.538 | 0.12% |
Apr. 26, 2024 | 109.408 | 109.408 | 109.408 | 109.408 | 0.04% |
Apr. 25, 2024 | 109.361 | 109.361 | 109.361 | 109.361 | -0.07% |
Apr. 24, 2024 | 109.442 | 109.442 | 109.442 | 109.442 | -0.09% |
Apr. 23, 2024 | 109.546 | 109.546 | 109.546 | 109.546 | 0.03% |
Apr. 22, 2024 | 109.512 | 109.512 | 109.512 | 109.512 | 0.10% |
Tertinggi: 110.133 | Terendah: 109.361 | Perbezaan: 0.772 | Purata: 109.746 | Prbhn. %: 0.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan