![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.85% |
Feb. 13, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.60% |
Feb. 12, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Feb. 11, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Feb. 10, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.81% |
Feb. 07, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.25% |
Feb. 06, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.20% |
Feb. 05, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 1.12% |
Feb. 04, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 1.23% |
Feb. 03, 2025 | 19.440 | 19.440 | 19.440 | 19.440 | -1.37% |
Jan. 31, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -0.90% |
Jan. 30, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 1.17% |
Jan. 29, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.05% |
Jan. 28, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | 0.36% |
Jan. 27, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | -0.76% |
Jan. 24, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.00% |
Jan. 23, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.46% |
Jan. 22, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.51% |
Jan. 21, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.46% |
Jan. 20, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.26% |
Jan. 17, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.94% |
Tertinggi: 20.000 | Terendah: 19.400 | Perbezaan: 0.600 | Purata: 19.727 | Prbhn. %: 3.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan