Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
Jan. 03, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
Jan. 02, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Dis. 31, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Dis. 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Dis. 27, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
Dis. 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
Dis. 23, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Dis. 20, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Dis. 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
Dis. 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
Dis. 17, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 1.42% |
Jan. 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.47% |
Jan. 03, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.59% |
Jan. 02, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.24% |
Dis. 31, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
Dis. 30, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.36% |
Dis. 27, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
Dis. 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.36% |
Dis. 23, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.24% |
Dis. 20, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.48% |
Dis. 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.71% |
Dis. 18, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -1.63% |
Dis. 17, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Dis. 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% |
Dis. 13, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Dis. 12, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.58% |
Dis. 11, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.35% |
Dis. 10, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.23% |
Dis. 09, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.58% |
Tertinggi: 8.630 | Terendah: 8.370 | Perbezaan: 0.260 | Purata: 8.473 | Prbhn. %: -2.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan