Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.43% |
Jan. 03, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jan. 02, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.14% |
Dis. 31, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Dis. 30, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.43% |
Dis. 27, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Dis. 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.43% |
Dis. 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Dis. 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.43% |
Dis. 19, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.65% |
Dis. 18, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.63% |
Dis. 17, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.36% |
Jan. 06, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.43% |
Jan. 03, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.57% |
Jan. 02, 2025 | 13.940 | 13.940 | 13.940 | 13.940 | 0.14% |
Dis. 31, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Dis. 30, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.43% |
Dis. 27, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.21% |
Dis. 24, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.43% |
Dis. 23, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.22% |
Dis. 20, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.43% |
Dis. 19, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.65% |
Dis. 18, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.63% |
Dis. 17, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.14% |
Dis. 16, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.07% |
Dis. 13, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.28% |
Dis. 12, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.49% |
Dis. 11, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Dis. 10, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.35% |
Dis. 09, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.49% |
Tertinggi: 14.250 | Terendah: 13.830 | Perbezaan: 0.420 | Purata: 13.996 | Prbhn. %: -2.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan